Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.96 | 8.03 | 7.93 | 7.94 | 918 Thousand |
| 27 May, 2024 | 7.84 | 7.98 | 7.82 | 7.96 | 1.19 Million |
| 24 May, 2024 | 7.72 | 7.88 | 7.72 | 7.83 | 986 Thousand |
| 23 May, 2024 | 7.9 | 7.9 | 7.71 | 7.81 | 2.45 Million |
| 22 May, 2024 | 7.81 | 7.99 | 7.78 | 7.94 | 2.57 Million |
| 21 May, 2024 | 7.76 | 7.84 | 7.73 | 7.76 | 3.38 Million |
| 20 May, 2024 | 7.8 | 7.8 | 7.7 | 7.79 | 1.78 Million |
| 17 May, 2024 | 7.62 | 7.8 | 7.62 | 7.69 | 3.74 Million |
| 16 May, 2024 | 7.66 | 7.74 | 7.56 | 7.65 | 3.41 Million |
| 14 May, 2024 | 7.76 | 7.84 | 7.66 | 7.66 | 2.42 Million |
EICB
6628
DCW
SEED
HCO
NHPEF