Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.87 | 7.89 | 7.81 | 7.88 | 1.37 Million |
| 25 Jun, 2024 | 7.83 | 7.92 | 7.83 | 7.86 | 837.57 Thousand |
| 24 Jun, 2024 | 7.86 | 7.86 | 7.72 | 7.83 | 1.1 Million |
| 21 Jun, 2024 | 7.99 | 7.99 | 7.82 | 7.88 | 1.44 Million |
| 20 Jun, 2024 | 7.88 | 7.99 | 7.87 | 7.96 | 3.37 Million |
| 19 Jun, 2024 | 7.72 | 7.9 | 7.72 | 7.88 | 2.02 Million |
| 18 Jun, 2024 | 7.77 | 7.79 | 7.7 | 7.72 | 1.35 Million |
| 17 Jun, 2024 | 7.76 | 7.78 | 7.7 | 7.76 | 1.36 Million |
| 14 Jun, 2024 | 7.78 | 7.83 | 7.76 | 7.76 | 1.19 Million |
| 13 Jun, 2024 | 7.72 | 7.8 | 7.68 | 7.78 | 1.16 Million |
EICB
6628
DCW
SEED
HCO
NHPEF