Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.55 | 7.59 | 7.5 | 7.5 | 1.77 Million |
| 24 Jul, 2024 | 7.49 | 7.68 | 7.48 | 7.64 | 1.76 Million |
| 23 Jul, 2024 | 7.41 | 7.55 | 7.41 | 7.44 | 1.44 Million |
| 22 Jul, 2024 | 7.26 | 7.45 | 7.23 | 7.42 | 874.27 Thousand |
| 19 Jul, 2024 | 7.34 | 7.34 | 7.22 | 7.27 | 1.05 Million |
| 18 Jul, 2024 | 7.3 | 7.42 | 7.24 | 7.41 | 890 Thousand |
| 17 Jul, 2024 | 7.49 | 7.49 | 7.25 | 7.28 | 1.61 Million |
| 16 Jul, 2024 | 7.58 | 7.58 | 7.4 | 7.46 | 713.12 Thousand |
| 15 Jul, 2024 | 7.53 | 7.54 | 7.48 | 7.51 | 888 Thousand |
| 12 Jul, 2024 | 7.45 | 7.56 | 7.45 | 7.56 | 824 Thousand |
EICB
6628
DCW
SEED
HCO
NHPEF