Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.0 8.07 7.95 8.05 1.74 Million
19 Aug, 2024 7.96 8.02 7.96 8.0 1.3 Million
18 Aug, 2024 7.96 8.02 7.96 8.0 561 Thousand
16 Aug, 2024 7.99 8.0 7.94 7.96 970 Thousand
15 Aug, 2024 7.95 7.98 7.93 7.96 970 Thousand
14 Aug, 2024 7.94 8.0 7.9 7.95 1.19 Million
13 Aug, 2024 7.75 8.0 7.74 7.94 3.6 Million
12 Aug, 2024 7.86 7.86 7.75 7.79 3.6 Million
11 Aug, 2024 7.86 7.86 7.75 7.79 462 Thousand
09 Aug, 2024 7.74 7.86 7.74 7.81 1.06 Million