Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.75 | 6.78 | 6.66 | 6.72 | 3.1 Million |
| 30 Aug, 2024 | 6.7 | 6.78 | 6.69 | 6.72 | 3.78 Million |
| 29 Aug, 2024 | 6.82 | 6.85 | 6.65 | 6.72 | 5.21 Million |
| 28 Aug, 2024 | 6.95 | 7.0 | 6.82 | 6.82 | 5.21 Million |
| 27 Aug, 2024 | 6.91 | 7.03 | 6.89 | 6.95 | 4.18 Million |
| 26 Aug, 2024 | 7.3 | 7.49 | 6.81 | 6.91 | 12.12 Million |
| 25 Aug, 2024 | 7.3 | 7.49 | 6.81 | 6.91 | 12.12 Million |
| 23 Aug, 2024 | 7.93 | 7.97 | 7.77 | 7.8 | 1.69 Million |
| 22 Aug, 2024 | 8.1 | 8.1 | 7.96 | 8.02 | 1.88 Million |
| 21 Aug, 2024 | 8.01 | 8.1 | 8.01 | 8.1 | 1.88 Million |
EICB
6628
DCW
SEED
HCO
NHPEF