Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.66 | 7.78 | 7.66 | 7.76 | 978.7 Thousand |
| 07 Aug, 2024 | 7.63 | 7.74 | 7.54 | 7.74 | 1.5 Million |
| 06 Aug, 2024 | 7.61 | 7.66 | 7.54 | 7.6 | 1 Million |
| 05 Aug, 2024 | 7.76 | 7.78 | 7.41 | 7.62 | 2.08 Million |
| 02 Aug, 2024 | 7.74 | 7.77 | 7.69 | 7.75 | 1.46 Million |
| 01 Aug, 2024 | 7.64 | 7.75 | 7.56 | 7.75 | 1.81 Million |
| 31 Jul, 2024 | 7.6 | 7.66 | 7.54 | 7.64 | 1.48 Million |
| 30 Jul, 2024 | 7.64 | 7.64 | 7.53 | 7.55 | 642 Thousand |
| 29 Jul, 2024 | 7.49 | 7.64 | 7.49 | 7.63 | 1.07 Million |
| 26 Jul, 2024 | 7.5 | 7.63 | 7.5 | 7.53 | 770 Thousand |
EICB
6628
DCW
SEED
HCO
NHPEF