Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.52 6.52 6.49 6.5 170 Thousand
11 Jan, 2024 6.52 6.55 6.49 6.53 758 Thousand
10 Jan, 2024 6.5 6.55 6.49 6.5 564 Thousand
09 Jan, 2024 6.44 6.57 6.44 6.56 1.24 Million
08 Jan, 2024 6.57 6.6 6.41 6.45 702.91 Thousand
05 Jan, 2024 6.5 6.59 6.5 6.54 1.21 Million
04 Jan, 2024 6.48 6.57 6.48 6.52 707.51 Thousand
03 Jan, 2024 6.35 6.5 6.35 6.5 1.31 Million
02 Jan, 2024 6.34 6.46 6.33 6.45 2.01 Million
29 Dec, 2023 6.32 6.34 6.28 6.31 472.56 Thousand