Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.28 6.3 6.23 6.28 548 Thousand
11 Dec, 2023 6.26 6.28 6.2 6.27 686 Thousand
08 Dec, 2023 6.3 6.34 6.26 6.29 276 Thousand
07 Dec, 2023 6.28 6.35 6.26 6.35 985.01 Thousand
06 Dec, 2023 6.26 6.37 6.26 6.35 1.08 Million
05 Dec, 2023 6.25 6.32 6.23 6.28 1.1 Million
04 Dec, 2023 6.34 6.35 6.23 6.25 737.81 Thousand
01 Dec, 2023 6.3 6.32 6.23 6.28 536 Thousand
30 Nov, 2023 6.32 6.32 6.26 6.3 745.4 Thousand
29 Nov, 2023 6.35 6.39 6.31 6.32 1.36 Million