Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.16 | 7.16 | 7.0 | 7.01 | 2.12 Million |
| 11 Nov, 2024 | 7.11 | 7.16 | 7.08 | 7.14 | 1.76 Million |
| 08 Nov, 2024 | 7.17 | 7.2 | 7.06 | 7.14 | 1.82 Million |
| 07 Nov, 2024 | 7.12 | 7.16 | 7.07 | 7.13 | 3.54 Million |
| 06 Nov, 2024 | 7.18 | 7.21 | 7.07 | 7.14 | 1.88 Million |
| 05 Nov, 2024 | 7.08 | 7.19 | 7.08 | 7.19 | 2.52 Million |
| 04 Nov, 2024 | 7.12 | 7.14 | 7.06 | 7.06 | 1.82 Million |
| 01 Nov, 2024 | 7.06 | 7.13 | 7.01 | 7.12 | 2.14 Million |
| 31 Oct, 2024 | 6.91 | 7.06 | 6.91 | 7.06 | 2.09 Million |
| 30 Oct, 2024 | 7.0 | 7.03 | 6.86 | 6.98 | 3.48 Million |
EICB
6628
DCW
SEED
HCO
NHPEF