Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.97 | 7.01 | 6.95 | 7.0 | 2.67 Million |
| 25 Nov, 2024 | 7.0 | 7.03 | 6.93 | 6.93 | 2.13 Million |
| 22 Nov, 2024 | 7.05 | 7.06 | 6.97 | 6.99 | 1.74 Million |
| 21 Nov, 2024 | 7.01 | 7.1 | 7.01 | 7.05 | 934.91 Thousand |
| 20 Nov, 2024 | 7.08 | 7.08 | 7.01 | 7.05 | 910 Thousand |
| 19 Nov, 2024 | 7.05 | 7.08 | 7.02 | 7.08 | 720 Thousand |
| 18 Nov, 2024 | 7.05 | 7.1 | 7.02 | 7.05 | 516 Thousand |
| 15 Nov, 2024 | 6.93 | 7.07 | 6.93 | 7.04 | 852 Thousand |
| 14 Nov, 2024 | 7.01 | 7.05 | 6.94 | 7.01 | 2.1 Million |
| 13 Nov, 2024 | 7.0 | 7.02 | 6.97 | 7.0 | 1.63 Million |
EICB
6628
DCW
SEED
HCO
NHPEF