Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.14 | 7.14 | 6.95 | 6.96 | 2.62 Million |
| 28 Oct, 2024 | 7.06 | 7.11 | 7.01 | 7.09 | 1.1 Million |
| 25 Oct, 2024 | 7.1 | 7.12 | 7.08 | 7.08 | 812 Thousand |
| 24 Oct, 2024 | 7.1 | 7.1 | 7.06 | 7.1 | 970 Thousand |
| 23 Oct, 2024 | 7.05 | 7.14 | 7.05 | 7.08 | 1.4 Million |
| 22 Oct, 2024 | 7.06 | 7.11 | 7.03 | 7.1 | 1.63 Million |
| 21 Oct, 2024 | 7.13 | 7.15 | 7.03 | 7.06 | 3.48 Million |
| 18 Oct, 2024 | 7.06 | 7.19 | 7.03 | 7.17 | 1.39 Million |
| 17 Oct, 2024 | 7.16 | 7.18 | 7.01 | 7.03 | 1.33 Million |
| 16 Oct, 2024 | 7.07 | 7.19 | 7.06 | 7.06 | 2.76 Million |
EICB
6628
DCW
SEED
HCO
NHPEF