Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.19 | 7.34 | 7.07 | 7.13 | 2.36 Million |
| 14 Oct, 2024 | 7.16 | 7.29 | 7.06 | 7.29 | 3.08 Million |
| 10 Oct, 2024 | 7.15 | 7.33 | 7.13 | 7.24 | 3.83 Million |
| 09 Oct, 2024 | 7.1 | 7.28 | 6.96 | 7.11 | 10.81 Million |
| 08 Oct, 2024 | 7.65 | 7.66 | 7.01 | 7.07 | 10.29 Million |
| 07 Oct, 2024 | 7.2 | 7.7 | 7.2 | 7.69 | 5.83 Million |
| 04 Oct, 2024 | 7.0 | 7.22 | 6.97 | 7.16 | 2.79 Million |
| 03 Oct, 2024 | 7.15 | 7.22 | 6.97 | 7.08 | 2.59 Million |
| 02 Oct, 2024 | 7.03 | 7.19 | 6.91 | 7.15 | 5.85 Million |
| 30 Sep, 2024 | 6.95 | 7.15 | 6.95 | 6.96 | 12.56 Million |
EICB
6628
DCW
SEED
HCO
NHPEF