Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.23 | 7.27 | 7.09 | 7.1 | 1.9 Million |
| 09 Dec, 2024 | 7.14 | 7.19 | 7.11 | 7.19 | 2.37 Million |
| 06 Dec, 2024 | 7.0 | 7.14 | 7.0 | 7.09 | 3.37 Million |
| 05 Dec, 2024 | 6.98 | 7.01 | 6.97 | 7.01 | 1.6 Million |
| 04 Dec, 2024 | 6.99 | 7.04 | 6.99 | 7.04 | 2.21 Million |
| 03 Dec, 2024 | 6.96 | 7.04 | 6.96 | 7.01 | 838.84 Thousand |
| 02 Dec, 2024 | 7.0 | 7.0 | 6.95 | 6.97 | 1.28 Million |
| 29 Nov, 2024 | 6.98 | 7.06 | 6.97 | 7.0 | 1.88 Million |
| 28 Nov, 2024 | 7.01 | 7.02 | 6.96 | 6.98 | 2.42 Million |
| 27 Nov, 2024 | 6.95 | 7.04 | 6.9 | 7.0 | 1.77 Million |
EICB
6628
DCW
SEED
HCO
NHPEF