Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.22 | 7.22 | 7.02 | 7.02 | 2.67 Million |
| 09 Jan, 2025 | 7.26 | 7.27 | 7.15 | 7.15 | 1.28 Million |
| 08 Jan, 2025 | 7.28 | 7.28 | 7.13 | 7.24 | 5.45 Million |
| 07 Jan, 2025 | 7.24 | 7.29 | 7.21 | 7.27 | 2.36 Million |
| 06 Jan, 2025 | 7.27 | 7.29 | 7.24 | 7.27 | 1.27 Million |
| 03 Jan, 2025 | 7.42 | 7.42 | 7.16 | 7.27 | 1.81 Million |
| 02 Jan, 2025 | 7.4 | 7.41 | 7.28 | 7.35 | 6.42 Million |
| 31 Dec, 2024 | 7.44 | 7.44 | 7.31 | 7.32 | 4.82 Million |
| 30 Dec, 2024 | 7.3 | 7.44 | 7.3 | 7.4 | 5.18 Million |
| 27 Dec, 2024 | 7.19 | 7.28 | 7.18 | 7.28 | 4.8 Million |
EICB
6628
DCW
SEED
HCO
NHPEF