Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.01 | 7.07 | 7.0 | 7.04 | 965.28 Thousand |
| 23 Jan, 2025 | 7.04 | 7.09 | 7.0 | 7.0 | 1.17 Million |
| 22 Jan, 2025 | 7.03 | 7.05 | 6.98 | 6.99 | 1.51 Million |
| 21 Jan, 2025 | 7.03 | 7.06 | 7.01 | 7.03 | 1.4 Million |
| 20 Jan, 2025 | 7.06 | 7.12 | 7.04 | 7.05 | 1.86 Million |
| 17 Jan, 2025 | 7.08 | 7.08 | 7.04 | 7.06 | 1.17 Million |
| 16 Jan, 2025 | 7.1 | 7.15 | 7.08 | 7.08 | 814 Thousand |
| 15 Jan, 2025 | 7.11 | 7.18 | 7.09 | 7.1 | 1.8 Million |
| 14 Jan, 2025 | 6.99 | 7.14 | 6.99 | 7.11 | 2.74 Million |
| 13 Jan, 2025 | 7.02 | 7.1 | 6.92 | 6.99 | 1.93 Million |
EICB
6628
DCW
SEED
HCO
NHPEF