COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.22 4.33 4.19 4.29 1.15 Million
30 Oct, 2024 4.22 4.26 4.19 4.21 670 Thousand
29 Oct, 2024 4.28 4.28 4.19 4.22 1.64 Million
28 Oct, 2024 4.3 4.31 4.25 4.28 472 Thousand
25 Oct, 2024 4.31 4.32 4.27 4.31 690 Thousand
24 Oct, 2024 4.32 4.32 4.26 4.31 932 Thousand
23 Oct, 2024 4.39 4.4 4.33 4.35 548.34 Thousand
22 Oct, 2024 4.43 4.46 4.37 4.39 512 Thousand
21 Oct, 2024 4.42 4.5 4.39 4.42 1.25 Million
18 Oct, 2024 4.25 4.44 4.25 4.43 1.4 Million