COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.04 4.06 4.03 4.05 112 Thousand
27 Nov, 2024 4.04 4.1 4.02 4.05 474 Thousand
26 Nov, 2024 4.1 4.11 4.06 4.06 346 Thousand
25 Nov, 2024 4.1 4.13 4.05 4.08 508 Thousand
22 Nov, 2024 4.14 4.14 4.07 4.08 588 Thousand
21 Nov, 2024 4.12 4.19 4.11 4.12 444 Thousand
20 Nov, 2024 4.15 4.17 4.12 4.17 770 Thousand
19 Nov, 2024 4.19 4.19 4.11 4.15 1.64 Million
18 Nov, 2024 4.17 4.2 4.15 4.17 845 Thousand
15 Nov, 2024 4.06 4.2 4.06 4.17 1.24 Million