COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)
HKD 4.7
(-0.42%)
HKD 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.21 | 4.27 | 4.21 | 4.25 | 2.18 Million |
| 11 Dec, 2024 | 4.2 | 4.22 | 4.17 | 4.21 | 484 Thousand |
| 10 Dec, 2024 | 4.2 | 4.24 | 4.14 | 4.16 | 850.07 Thousand |
| 09 Dec, 2024 | 4.11 | 4.17 | 4.11 | 4.16 | 728 Thousand |
| 06 Dec, 2024 | 4.06 | 4.12 | 4.03 | 4.11 | 752 Thousand |
| 05 Dec, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 624 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 4.08 | 4.09 | 576 Thousand |
| 03 Dec, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 1.12 Million |
| 02 Dec, 2024 | 4.03 | 4.05 | 4.03 | 4.03 | 334 Thousand |
| 29 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.03 | 576 Thousand |
2207
APL
NUMIF
KITS
ABN
XOM