COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.1 4.13 4.06 4.08 1.17 Million
13 Nov, 2024 4.06 4.12 4.04 4.11 474 Thousand
12 Nov, 2024 4.13 4.13 4.04 4.08 1.89 Million
11 Nov, 2024 4.18 4.18 4.1 4.11 2.23 Million
08 Nov, 2024 4.24 4.35 4.17 4.2 2.96 Million
07 Nov, 2024 4.22 4.25 4.2 4.25 1.11 Million
06 Nov, 2024 4.34 4.34 4.22 4.25 1.07 Million
05 Nov, 2024 4.32 4.32 4.28 4.29 754 Thousand
04 Nov, 2024 4.37 4.37 4.3 4.32 588 Thousand
01 Nov, 2024 4.27 4.4 4.27 4.36 894 Thousand