COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.63

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4.05 4.12 4.0 4.06 5.01 Million
27 Sep, 2024 4.13 4.15 4.0 4.01 2.92 Million
26 Sep, 2024 4.18 4.19 4.08 4.13 2.26 Million
25 Sep, 2024 4.09 4.22 4.09 4.14 2.23 Million
24 Sep, 2024 4.05 4.13 4.03 4.09 2.76 Million
23 Sep, 2024 4.04 4.06 4.0 4.0 1.31 Million
20 Sep, 2024 4.02 4.05 3.98 4.04 978 Thousand
19 Sep, 2024 4.04 4.07 4.0 4.01 886 Thousand
17 Sep, 2024 4.08 4.08 4.01 4.05 906 Thousand
16 Sep, 2024 4.03 4.07 3.99 4.04 736 Thousand