Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.08 | 6.38 | 6.08 | 6.24 | 11.83 Million |
| 31 Mar, 2025 | 6.27 | 6.3 | 5.95 | 6.03 | 14 Million |
| 28 Mar, 2025 | 6.09 | 6.46 | 6.09 | 6.27 | 20.71 Million |
| 27 Mar, 2025 | 5.94 | 6.24 | 5.93 | 6.13 | 14.15 Million |
| 26 Mar, 2025 | 6.02 | 6.03 | 5.93 | 5.99 | 4.59 Million |
| 25 Mar, 2025 | 6.07 | 6.22 | 5.97 | 5.99 | 9.58 Million |
| 24 Mar, 2025 | 6.18 | 6.18 | 5.99 | 6.09 | 5.71 Million |
| 21 Mar, 2025 | 6.23 | 6.23 | 6.01 | 6.15 | 9.71 Million |
| 20 Mar, 2025 | 6.14 | 6.3 | 6.05 | 6.16 | 17.98 Million |
| 19 Mar, 2025 | 6.11 | 6.11 | 5.97 | 6.08 | 8.62 Million |
SMIN
2331
LXRX
NORSF
3711
3728