Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.86 | 7.24 | 6.67 | 7.11 | 29.16 Million |
| 07 May, 2025 | 6.58 | 6.92 | 6.42 | 6.79 | 43.3 Million |
| 06 May, 2025 | 5.99 | 6.08 | 5.95 | 5.99 | 4.84 Million |
| 02 May, 2025 | 5.96 | 5.96 | 5.79 | 5.93 | 1.25 Million |
| 30 Apr, 2025 | 5.98 | 6.11 | 5.89 | 5.96 | 7.4 Million |
| 29 Apr, 2025 | 5.88 | 6.02 | 5.78 | 5.96 | 6.67 Million |
| 28 Apr, 2025 | 5.86 | 6.01 | 5.77 | 5.79 | 7.24 Million |
| 25 Apr, 2025 | 6.04 | 6.08 | 5.82 | 5.86 | 8.85 Million |
| 24 Apr, 2025 | 6.0 | 6.11 | 5.89 | 5.95 | 8.14 Million |
| 23 Apr, 2025 | 6.26 | 6.26 | 5.92 | 6.0 | 7.09 Million |
SMIN
2331
LXRX
NORSF
3711
3728