HKD 5.93
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 5.88 | 6.02 | 5.78 | 5.96 | 6.67 Million |
28 Apr, 2025 | 5.86 | 6.01 | 5.77 | 5.79 | 7.24 Million |
25 Apr, 2025 | 6.04 | 6.08 | 5.82 | 5.86 | 8.85 Million |
24 Apr, 2025 | 6.0 | 6.11 | 5.89 | 5.95 | 8.14 Million |
23 Apr, 2025 | 6.26 | 6.26 | 5.92 | 6.0 | 7.09 Million |
22 Apr, 2025 | 5.66 | 6.11 | 5.66 | 5.89 | 11.67 Million |
18 Apr, 2025 | 5.46 | 5.6 | 5.42 | 5.56 | 6.04 Million |
17 Apr, 2025 | 5.46 | 5.6 | 5.42 | 5.56 | 6.04 Million |
16 Apr, 2025 | 5.67 | 5.69 | 5.43 | 5.49 | 5.21 Million |
15 Apr, 2025 | 5.85 | 5.87 | 5.58 | 5.6 | 5.12 Million |
SMIN
2331
LXRX
NORSF
3711
3728