Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.04 | 6.08 | 5.82 | 5.86 | 8.85 Million |
| 24 Apr, 2025 | 6.0 | 6.11 | 5.89 | 5.95 | 8.14 Million |
| 23 Apr, 2025 | 6.26 | 6.26 | 5.92 | 6.0 | 7.09 Million |
| 22 Apr, 2025 | 5.66 | 6.11 | 5.66 | 5.89 | 11.67 Million |
| 18 Apr, 2025 | 5.46 | 5.6 | 5.42 | 5.56 | 6.04 Million |
| 17 Apr, 2025 | 5.46 | 5.6 | 5.42 | 5.56 | 6.04 Million |
| 16 Apr, 2025 | 5.67 | 5.69 | 5.43 | 5.49 | 5.21 Million |
| 15 Apr, 2025 | 5.85 | 5.87 | 5.58 | 5.6 | 5.12 Million |
| 14 Apr, 2025 | 5.72 | 5.86 | 5.69 | 5.8 | 5.51 Million |
| 11 Apr, 2025 | 5.93 | 5.93 | 5.75 | 5.91 | 5.3 Million |
SMIN
2331
LXRX
NORSF
3711
3728