Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.27 | 8.73 | 8.2 | 8.43 | 52.79 Million |
| 15 May, 2025 | 7.98 | 8.62 | 7.88 | 8.19 | 77.33 Million |
| 14 May, 2025 | 8.28 | 8.45 | 7.74 | 7.8 | 146.64 Million |
| 13 May, 2025 | 8.46 | 8.7 | 7.96 | 8.29 | 56.96 Million |
| 12 May, 2025 | 7.36 | 8.95 | 7.18 | 8.32 | 120.42 Million |
| 09 May, 2025 | 7.35 | 7.68 | 7.26 | 7.47 | 42.56 Million |
| 08 May, 2025 | 6.86 | 7.24 | 6.67 | 7.11 | 29.16 Million |
| 07 May, 2025 | 6.58 | 6.92 | 6.42 | 6.79 | 43.3 Million |
| 06 May, 2025 | 5.99 | 6.08 | 5.95 | 5.99 | 4.84 Million |
| 02 May, 2025 | 5.96 | 5.96 | 5.79 | 5.93 | 1.25 Million |
SMIN
2331
LXRX
NORSF
3711
3728