Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.63 | 8.6 | 8.44 | 8.46 | 884.5 Thousand |
| 06 Jun, 2025 | 8.63 | 8.71 | 8.33 | 8.62 | 28.14 Million |
| 05 Jun, 2025 | 9.06 | 9.06 | 8.47 | 8.57 | 34.21 Million |
| 04 Jun, 2025 | 9.14 | 9.23 | 8.82 | 8.9 | 41.23 Million |
| 03 Jun, 2025 | 8.63 | 9.21 | 8.57 | 9.14 | 37.93 Million |
| 02 Jun, 2025 | 8.64 | 8.74 | 8.37 | 8.73 | 4.36 Million |
| 30 May, 2025 | 8.78 | 8.86 | 8.51 | 8.64 | 35.99 Million |
| 29 May, 2025 | 8.71 | 8.92 | 8.56 | 8.72 | 37.52 Million |
| 28 May, 2025 | 9.16 | 9.17 | 8.72 | 8.78 | 24.77 Million |
| 27 May, 2025 | 8.77 | 9.11 | 8.69 | 8.96 | 28.17 Million |
SMIN
2331
LXRX
NORSF
3711
3728