Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.14 | 9.06 | 8.77 | 8.83 | 1.13 Million |
| 04 Jun, 2025 | 8.63 | 9.14 | 8.9 | 8.95 | 2.25 Million |
| 03 Jun, 2025 | 8.64 | 8.7 | 8.6 | 8.67 | 1.23 Million |
| 02 Jun, 2025 | 8.78 | 8.64 | 8.5 | 8.5 | 371.58 Thousand |
| 30 May, 2025 | 8.78 | 8.86 | 8.51 | 8.64 | 35.99 Million |
| 29 May, 2025 | 8.71 | 8.92 | 8.56 | 8.72 | 37.52 Million |
| 28 May, 2025 | 9.16 | 9.17 | 8.72 | 8.78 | 24.77 Million |
| 27 May, 2025 | 8.77 | 9.11 | 8.69 | 8.96 | 28.17 Million |
| 26 May, 2025 | 9.33 | 9.51 | 8.67 | 8.8 | 64.16 Million |
| 23 May, 2025 | 8.8 | 9.2 | 8.69 | 9.19 | 66.68 Million |
SMIN
2331
LXRX
NORSF
3711
3728