Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.06 | 4.23 | 4.05 | 4.21 | 948.5 Thousand |
| 05 Oct, 2023 | 4.13 | 4.16 | 4.02 | 4.08 | 1.28 Million |
| 04 Oct, 2023 | 4.1 | 4.14 | 4.07 | 4.13 | 387.5 Thousand |
| 03 Oct, 2023 | 4.15 | 4.16 | 4.01 | 4.14 | 652.9 Thousand |
| 29 Sep, 2023 | 4.17 | 4.2 | 4.11 | 4.2 | 909.5 Thousand |
| 28 Sep, 2023 | 4.29 | 4.29 | 4.14 | 4.18 | 939.5 Thousand |
| 27 Sep, 2023 | 4.27 | 4.29 | 4.21 | 4.25 | 987.5 Thousand |
| 26 Sep, 2023 | 4.2 | 4.32 | 4.17 | 4.24 | 1.88 Million |
| 25 Sep, 2023 | 4.14 | 4.19 | 4.1 | 4.17 | 1.32 Million |
| 22 Sep, 2023 | 4.07 | 4.17 | 4.04 | 4.15 | 891 Thousand |
SMIN
2331
LXRX
NORSF
3711
3728