HKD 5.93
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 4.13 | 4.16 | 4.02 | 4.08 | 1.28 Million |
04 Oct, 2023 | 4.1 | 4.14 | 4.07 | 4.13 | 387.5 Thousand |
03 Oct, 2023 | 4.15 | 4.16 | 4.01 | 4.14 | 652.9 Thousand |
29 Sep, 2023 | 4.17 | 4.2 | 4.11 | 4.2 | 909.5 Thousand |
28 Sep, 2023 | 4.29 | 4.29 | 4.14 | 4.18 | 939.5 Thousand |
27 Sep, 2023 | 4.27 | 4.29 | 4.21 | 4.25 | 987.5 Thousand |
26 Sep, 2023 | 4.2 | 4.32 | 4.17 | 4.24 | 1.88 Million |
25 Sep, 2023 | 4.14 | 4.19 | 4.1 | 4.17 | 1.32 Million |
22 Sep, 2023 | 4.07 | 4.17 | 4.04 | 4.15 | 891 Thousand |
21 Sep, 2023 | 4.09 | 4.13 | 4.02 | 4.05 | 654.5 Thousand |
SMIN
2331
LXRX
NORSF
3711
3728