Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.14 | 6.24 | 6.04 | 6.11 | 16.99 Million |
| 17 Mar, 2025 | 6.08 | 6.15 | 5.95 | 6.11 | 14.96 Million |
| 14 Mar, 2025 | 6.23 | 6.25 | 5.83 | 6.04 | 37.33 Million |
| 13 Mar, 2025 | 5.46 | 6.36 | 5.46 | 6.27 | 76.89 Million |
| 12 Mar, 2025 | 5.29 | 5.33 | 5.18 | 5.24 | 3.57 Million |
| 11 Mar, 2025 | 5.1 | 5.38 | 5.1 | 5.3 | 6.06 Million |
| 10 Mar, 2025 | 5.29 | 5.31 | 5.15 | 5.2 | 5.38 Million |
| 07 Mar, 2025 | 5.25 | 5.33 | 5.21 | 5.3 | 5.83 Million |
| 06 Mar, 2025 | 5.23 | 5.3 | 5.15 | 5.27 | 5.07 Million |
| 05 Mar, 2025 | 5.2 | 5.24 | 5.16 | 5.23 | 2.45 Million |
SMIN
2331
LXRX
NORSF
3711
3728