Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.98 | 3.98 | 3.84 | 3.91 | 994 Thousand |
| 18 Dec, 2023 | 4.09 | 4.09 | 3.91 | 3.93 | 1.27 Million |
| 15 Dec, 2023 | 4.11 | 4.15 | 4.05 | 4.07 | 1.2 Million |
| 14 Dec, 2023 | 4.13 | 4.2 | 4.04 | 4.11 | 3.21 Million |
| 13 Dec, 2023 | 4.1 | 4.1 | 4.01 | 4.1 | 1.94 Million |
| 12 Dec, 2023 | 3.93 | 4.07 | 3.85 | 4.05 | 4.16 Million |
| 11 Dec, 2023 | 3.93 | 3.95 | 3.79 | 3.91 | 4.69 Million |
| 08 Dec, 2023 | 4.04 | 4.05 | 3.85 | 3.94 | 7.5 Million |
| 07 Dec, 2023 | 4.11 | 4.11 | 3.99 | 4.02 | 4.51 Million |
| 06 Dec, 2023 | 4.22 | 4.22 | 4.1 | 4.16 | 3.64 Million |
SMIN
2331
LXRX
NORSF
3711
3728