Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.6 | 3.68 | 3.53 | 3.68 | 3.26 Million |
| 17 Jan, 2024 | 3.73 | 3.73 | 3.57 | 3.62 | 2.77 Million |
| 16 Jan, 2024 | 3.81 | 3.84 | 3.72 | 3.75 | 1.5 Million |
| 15 Jan, 2024 | 3.84 | 3.87 | 3.77 | 3.82 | 2.15 Million |
| 12 Jan, 2024 | 3.86 | 3.9 | 3.82 | 3.87 | 986.5 Thousand |
| 11 Jan, 2024 | 3.86 | 3.95 | 3.85 | 3.86 | 1.4 Million |
| 10 Jan, 2024 | 3.86 | 3.93 | 3.86 | 3.86 | 658 Thousand |
| 09 Jan, 2024 | 3.89 | 3.97 | 3.87 | 3.89 | 1.04 Million |
| 08 Jan, 2024 | 3.96 | 4.02 | 3.86 | 3.91 | 1.49 Million |
| 05 Jan, 2024 | 4.01 | 4.02 | 3.91 | 3.96 | 1.82 Million |
SMIN
2331
LXRX
NORSF
3711
3728