Grand Pharmaceutical Group Limited (0512.HK)
HKD 5.93
(-0.5%)
HKD 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.96 | 4.02 | 3.94 | 4.01 | 1.33 Million |
| 03 Jan, 2024 | 4.0 | 4.06 | 3.98 | 3.99 | 585 Thousand |
| 02 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 1.1 Million |
| 29 Dec, 2023 | 4.07 | 4.14 | 4.02 | 4.09 | 2.04 Million |
| 28 Dec, 2023 | 4.04 | 4.08 | 3.98 | 4.07 | 2.53 Million |
| 27 Dec, 2023 | 3.87 | 4.02 | 3.86 | 3.99 | 1.83 Million |
| 22 Dec, 2023 | 3.87 | 3.92 | 3.8 | 3.86 | 1.49 Million |
| 21 Dec, 2023 | 3.93 | 3.93 | 3.81 | 3.87 | 1.83 Million |
| 20 Dec, 2023 | 3.94 | 3.98 | 3.84 | 3.92 | 1.68 Million |
| 19 Dec, 2023 | 3.98 | 3.98 | 3.84 | 3.91 | 994 Thousand |
SMIN
2331
LXRX
NORSF
3711
3728