China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.72 2.86 2.71 2.86 494.67 Thousand
10 Nov, 2023 2.75 2.75 2.71 2.71 198 Thousand
09 Nov, 2023 2.7 2.77 2.7 2.75 2.99 Million
08 Nov, 2023 2.69 2.72 2.66 2.66 1.05 Million
07 Nov, 2023 2.7 2.7 2.69 2.7 286 Thousand
06 Nov, 2023 2.7 2.74 2.7 2.71 678 Thousand
03 Nov, 2023 2.7 2.71 2.68 2.7 390 Thousand
02 Nov, 2023 2.7 2.73 2.69 2.7 186 Thousand
01 Nov, 2023 2.72 2.72 2.69 2.7 232 Thousand
31 Oct, 2023 2.7 2.75 2.65 2.71 248 Thousand