China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.68 2.74 2.66 2.72 1.66 Million
08 Dec, 2023 2.71 2.78 2.66 2.68 2.65 Million
07 Dec, 2023 2.79 2.79 2.7 2.71 422 Thousand
06 Dec, 2023 2.77 2.77 2.73 2.75 216 Thousand
05 Dec, 2023 2.77 2.77 2.7 2.75 892 Thousand
04 Dec, 2023 2.76 2.8 2.76 2.78 380 Thousand
01 Dec, 2023 2.7 2.82 2.7 2.74 1.85 Million
30 Nov, 2023 2.93 2.93 2.63 2.63 1.54 Million
29 Nov, 2023 2.99 3.01 2.92 2.93 2.94 Million
28 Nov, 2023 2.83 2.98 2.83 2.98 1.93 Million