China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.98 3.02 2.98 2.99 282 Thousand
11 Jan, 2024 2.98 3.02 2.98 2.99 113.78 Thousand
10 Jan, 2024 3.01 3.02 2.95 3.02 586 Thousand
09 Jan, 2024 3.0 3.02 2.96 2.97 426 Thousand
08 Jan, 2024 3.04 3.07 2.97 3.0 1.38 Million
05 Jan, 2024 3.08 3.08 3.03 3.06 270 Thousand
04 Jan, 2024 3.05 3.08 3.02 3.07 1.07 Million
03 Jan, 2024 3.03 3.09 2.94 3.02 1.74 Million
02 Jan, 2024 2.99 3.04 2.95 3.03 1.63 Million
29 Dec, 2023 2.92 2.96 2.91 2.94 856 Thousand