China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.89 2.9 2.88 2.88 222 Thousand
25 Jan, 2024 2.87 2.93 2.87 2.9 768 Thousand
24 Jan, 2024 2.8 2.95 2.8 2.87 452 Thousand
23 Jan, 2024 2.8 2.9 2.77 2.82 678.08 Thousand
22 Jan, 2024 2.82 2.86 2.81 2.81 308 Thousand
19 Jan, 2024 2.92 2.92 2.88 2.89 269.27 Thousand
18 Jan, 2024 2.93 2.94 2.86 2.92 672 Thousand
17 Jan, 2024 2.97 2.97 2.88 2.93 3.01 Million
16 Jan, 2024 2.98 3.03 2.97 2.97 814 Thousand
15 Jan, 2024 2.99 2.99 2.97 2.99 722 Thousand