China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.98 2.98 2.91 2.95 238 Thousand
26 Feb, 2024 2.92 2.98 2.91 2.92 220 Thousand
23 Feb, 2024 2.94 2.99 2.93 2.99 294 Thousand
22 Feb, 2024 2.95 2.98 2.86 2.93 546 Thousand
21 Feb, 2024 2.94 2.98 2.91 2.98 294 Thousand
20 Feb, 2024 2.91 2.93 2.9 2.93 374 Thousand
19 Feb, 2024 2.9 2.94 2.89 2.91 562 Thousand
16 Feb, 2024 2.88 2.99 2.88 2.92 422 Thousand
15 Feb, 2024 2.84 2.91 2.83 2.83 233.88 Thousand
14 Feb, 2024 2.85 2.89 2.81 2.83 229.62 Thousand