China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.95 2.95 2.9 2.9 504 Thousand
25 Mar, 2024 2.99 2.99 2.92 2.94 186 Thousand
22 Mar, 2024 3.04 3.04 2.93 2.98 480 Thousand
21 Mar, 2024 2.93 3.03 2.92 3.03 2.09 Million
20 Mar, 2024 2.95 2.98 2.92 2.92 490 Thousand
19 Mar, 2024 2.99 3.02 2.9 2.96 1.46 Million
18 Mar, 2024 2.92 3.04 2.92 3.03 778 Thousand
15 Mar, 2024 2.99 3.01 2.94 2.94 714 Thousand
14 Mar, 2024 2.96 3.03 2.93 2.97 910 Thousand
13 Mar, 2024 2.95 3.01 2.92 2.95 1.74 Million