China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.93 2.97 2.9 2.93 6.63 Million
25 Apr, 2024 2.95 2.95 2.88 2.93 2.75 Million
24 Apr, 2024 2.93 2.95 2.91 2.91 264 Thousand
23 Apr, 2024 2.95 2.97 2.93 2.93 268 Thousand
22 Apr, 2024 2.95 3.0 2.93 2.93 516 Thousand
19 Apr, 2024 2.95 2.95 2.91 2.92 600 Thousand
18 Apr, 2024 2.91 2.99 2.91 2.96 138 Thousand
17 Apr, 2024 2.95 2.95 2.92 2.92 326.08 Thousand
16 Apr, 2024 2.96 2.99 2.95 2.97 42 Thousand
15 Apr, 2024 2.99 3.03 2.95 2.96 1.16 Million