China Foods Limited (0506.HK)
HKD 3.1
(2.65%)
HKD 3.1
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.04 | 3.06 | 3.01 | 3.04 | 778.13 Thousand |
| 10 May, 2024 | 3.03 | 3.04 | 3.0 | 3.04 | 742 Thousand |
| 09 May, 2024 | 3.07 | 3.07 | 2.97 | 2.97 | 392 Thousand |
| 08 May, 2024 | 3.05 | 3.05 | 2.98 | 3.03 | 400.12 Thousand |
| 07 May, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 250 Thousand |
| 06 May, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 996 Thousand |
| 03 May, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 802.62 Thousand |
| 02 May, 2024 | 3.0 | 3.0 | 2.93 | 2.94 | 666 Thousand |
| 30 Apr, 2024 | 2.92 | 3.0 | 2.91 | 3.0 | 936 Thousand |
| 29 Apr, 2024 | 2.94 | 2.95 | 2.89 | 2.9 | 2.5 Million |
6672
300717
1288
AQSZF
6927
GNGBF