China Foods Limited (0506.HK)
HKD 3.1
(2.65%)
HKD 3.1
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.0 | 3.04 | 2.99 | 3.01 | 258 Thousand |
| 27 May, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 318 Thousand |
| 24 May, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 632 Thousand |
| 23 May, 2024 | 3.02 | 3.05 | 3.0 | 3.0 | 268 Thousand |
| 22 May, 2024 | 3.03 | 3.06 | 3.01 | 3.05 | 166 Thousand |
| 21 May, 2024 | 3.03 | 3.04 | 3.0 | 3.02 | 412.2 Thousand |
| 20 May, 2024 | 3.04 | 3.08 | 3.01 | 3.01 | 346 Thousand |
| 17 May, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 360 Thousand |
| 16 May, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 1.52 Million |
| 14 May, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 250.2 Thousand |
6672
300717
1288
AQSZF
6927
GNGBF