China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.86 2.86 2.78 2.84 630 Thousand
25 Jun, 2024 2.87 2.87 2.83 2.87 600 Thousand
24 Jun, 2024 2.87 2.87 2.81 2.86 450.4 Thousand
21 Jun, 2024 2.85 2.91 2.85 2.87 904 Thousand
20 Jun, 2024 2.9 2.96 2.89 2.92 378 Thousand
19 Jun, 2024 2.92 2.93 2.89 2.9 930 Thousand
18 Jun, 2024 2.93 3.0 2.91 2.91 776 Thousand
17 Jun, 2024 3.03 3.08 3.02 3.08 672 Thousand
14 Jun, 2024 3.03 3.04 3.0 3.03 136 Thousand
13 Jun, 2024 3.01 3.04 2.97 3.03 536 Thousand