China Foods Limited (0506.HK)
HKD 3.1
(2.65%)
HKD 3.1
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.01 | 3.03 | 3.01 | 3.02 | 425.63 Thousand |
| 11 Jun, 2024 | 3.02 | 3.04 | 3.01 | 3.04 | 112 Thousand |
| 07 Jun, 2024 | 3.03 | 3.03 | 3.0 | 3.02 | 252 Thousand |
| 06 Jun, 2024 | 3.02 | 3.05 | 3.01 | 3.03 | 646.2 Thousand |
| 05 Jun, 2024 | 3.02 | 3.04 | 3.01 | 3.02 | 304 Thousand |
| 04 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 298.1 Thousand |
| 03 Jun, 2024 | 3.03 | 3.05 | 3.01 | 3.04 | 234 Thousand |
| 31 May, 2024 | 3.01 | 3.05 | 2.95 | 2.95 | 898 Thousand |
| 30 May, 2024 | 2.99 | 3.01 | 2.99 | 3.0 | 168 Thousand |
| 29 May, 2024 | 3.01 | 3.02 | 2.99 | 3.02 | 500 Thousand |
6672
300717
1288
AQSZF
6927
GNGBF