China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.75 2.75 2.72 2.73 210 Thousand
24 Jul, 2024 2.79 2.79 2.75 2.78 166.5 Thousand
23 Jul, 2024 2.79 2.79 2.75 2.78 236 Thousand
22 Jul, 2024 2.78 2.8 2.76 2.79 536 Thousand
19 Jul, 2024 2.8 2.81 2.79 2.8 1.59 Million
18 Jul, 2024 2.8 2.83 2.8 2.8 264 Thousand
17 Jul, 2024 2.79 2.81 2.78 2.81 324 Thousand
16 Jul, 2024 2.81 2.82 2.77 2.82 528 Thousand
15 Jul, 2024 2.82 2.82 2.78 2.8 202 Thousand
12 Jul, 2024 2.74 2.84 2.74 2.83 600 Thousand