China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.73 2.74 2.71 2.71 376 Thousand
07 Aug, 2024 2.74 2.74 2.7 2.7 78 Thousand
06 Aug, 2024 2.67 2.77 2.67 2.69 290 Thousand
05 Aug, 2024 2.74 2.75 2.66 2.66 242 Thousand
02 Aug, 2024 2.7 2.79 2.69 2.79 427.84 Thousand
01 Aug, 2024 2.74 2.78 2.69 2.75 234 Thousand
31 Jul, 2024 2.77 2.77 2.69 2.72 171.68 Thousand
30 Jul, 2024 2.71 2.73 2.68 2.73 218 Thousand
29 Jul, 2024 2.7 2.75 2.68 2.73 1.22 Million
26 Jul, 2024 2.72 2.74 2.69 2.69 612 Thousand