China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.58 2.6 2.55 2.58 802 Thousand
30 Aug, 2024 2.53 2.61 2.53 2.57 783 Thousand
29 Aug, 2024 2.53 2.56 2.52 2.54 783 Thousand
28 Aug, 2024 2.58 2.58 2.53 2.53 920.2 Thousand
27 Aug, 2024 2.63 2.63 2.51 2.57 1.29 Million
26 Aug, 2024 2.64 2.64 2.63 2.63 1.29 Million
25 Aug, 2024 2.64 2.64 2.63 2.63 190 Thousand
23 Aug, 2024 2.66 2.68 2.62 2.62 1 Million
22 Aug, 2024 2.69 2.69 2.66 2.66 1 Million
21 Aug, 2024 2.68 2.71 2.68 2.69 370 Thousand