China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.8 2.8 2.71 2.77 5.36 Million
27 Sep, 2024 2.71 2.77 2.66 2.69 5.49 Million
26 Sep, 2024 2.63 2.74 2.61 2.68 5.72 Million
25 Sep, 2024 2.61 2.64 2.6 2.63 1.21 Million
24 Sep, 2024 2.6 2.65 2.58 2.59 1.67 Million
23 Sep, 2024 2.6 2.62 2.59 2.61 414 Thousand
20 Sep, 2024 2.59 2.61 2.58 2.61 484 Thousand
19 Sep, 2024 2.59 2.6 2.56 2.59 142.68 Thousand
17 Sep, 2024 2.58 2.6 2.55 2.59 334 Thousand
16 Sep, 2024 2.56 2.56 2.53 2.53 56 Thousand