China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.54 2.54 2.48 2.52 2.78 Million
29 Oct, 2024 2.59 2.6 2.55 2.56 665.05 Thousand
28 Oct, 2024 2.56 2.59 2.54 2.58 436 Thousand
25 Oct, 2024 2.59 2.6 2.54 2.55 1.57 Million
24 Oct, 2024 2.6 2.6 2.56 2.59 804.97 Thousand
23 Oct, 2024 2.63 2.64 2.6 2.63 840 Thousand
22 Oct, 2024 2.6 2.63 2.58 2.62 874 Thousand
21 Oct, 2024 2.66 2.68 2.6 2.6 761.88 Thousand
18 Oct, 2024 2.58 2.67 2.58 2.66 770 Thousand
17 Oct, 2024 2.62 2.64 2.59 2.6 2.67 Million