China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.51 2.55 2.5 2.51 770 Thousand
12 Nov, 2024 2.54 2.58 2.51 2.55 623.75 Thousand
11 Nov, 2024 2.55 2.56 2.51 2.52 610 Thousand
08 Nov, 2024 2.56 2.57 2.53 2.55 708 Thousand
07 Nov, 2024 2.5 2.57 2.5 2.57 1.41 Million
06 Nov, 2024 2.58 2.59 2.53 2.53 686 Thousand
05 Nov, 2024 2.5 2.56 2.49 2.54 1.22 Million
04 Nov, 2024 2.53 2.53 2.48 2.51 694 Thousand
01 Nov, 2024 2.5 2.55 2.5 2.54 274 Thousand
31 Oct, 2024 2.52 2.54 2.5 2.5 787.85 Thousand