China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.38 2.4 2.36 2.4 1.37 Million
26 Nov, 2024 2.39 2.41 2.37 2.39 798 Thousand
25 Nov, 2024 2.4 2.45 2.38 2.38 1.32 Million
22 Nov, 2024 2.48 2.48 2.39 2.39 1.01 Million
21 Nov, 2024 2.44 2.48 2.43 2.43 256.2 Thousand
20 Nov, 2024 2.43 2.46 2.42 2.44 984 Thousand
19 Nov, 2024 2.39 2.46 2.39 2.45 1.07 Million
18 Nov, 2024 2.4 2.45 2.37 2.39 1.69 Million
15 Nov, 2024 2.42 2.46 2.38 2.38 1.97 Million
14 Nov, 2024 2.52 2.55 2.41 2.42 1.68 Million