China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.45 2.46 2.44 2.44 546 Thousand
23 Dec, 2024 2.47 2.47 2.44 2.45 359.05 Thousand
20 Dec, 2024 2.47 2.48 2.41 2.44 1.88 Million
19 Dec, 2024 2.48 2.49 2.47 2.48 886 Thousand
18 Dec, 2024 2.47 2.5 2.46 2.48 980 Thousand
17 Dec, 2024 2.51 2.51 2.47 2.47 694.8 Thousand
16 Dec, 2024 2.53 2.53 2.47 2.51 1.64 Million
13 Dec, 2024 2.52 2.54 2.49 2.52 664 Thousand
12 Dec, 2024 2.49 2.54 2.48 2.52 3.76 Million
11 Dec, 2024 2.5 2.53 2.48 2.49 1.29 Million