China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.71 2.71 2.66 2.66 280 Thousand
23 Jan, 2025 2.66 2.72 2.64 2.67 1.06 Million
22 Jan, 2025 2.69 2.71 2.64 2.7 2.29 Million
21 Jan, 2025 2.69 2.7 2.65 2.67 1.07 Million
20 Jan, 2025 2.68 2.69 2.61 2.69 2.24 Million
17 Jan, 2025 2.7 2.7 2.64 2.68 1.19 Million
16 Jan, 2025 2.67 2.72 2.65 2.69 1.39 Million
15 Jan, 2025 2.67 2.69 2.63 2.66 536 Thousand
14 Jan, 2025 2.54 2.7 2.49 2.69 7.17 Million
13 Jan, 2025 2.49 2.54 2.46 2.5 1.53 Million